Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,980.06 -1,815.31 (-2.89%) CMC Crypto 200
1,261.77 -96.24 (-7.09%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517C00005500 | 2024-04-09 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 7 | 206.25% |
| BB240524C00005500 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.27 | 0.00 | - | - | 1 | 284.38% |
| BB240607C00005500 | 2024-05-06 10:35AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.51 | 0.00 | - | - | 20 | 250.00% |
| BB240621C00005500 | 2024-05-06 9:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,294 | 99.22% |
| BB240719C00005500 | 2024-05-10 9:38AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.06 | +0.01 | +33.33% | 12 | 317 | 90.63% |
| BB240920C00005500 | 2024-05-09 11:44AM EDT | 2024-09-20 | 0.07 | 0.03 | 0.12 | +0.03 | +75.00% | 100 | 324 | 78.13% |
| BB241220C00005500 | 2024-05-09 3:15PM EDT | 2024-12-20 | 0.09 | 0.10 | 0.15 | 0.00 | - | 200 | 757 | 69.53% |
| BB250117C00005500 | 2024-05-09 3:40PM EDT | 2025-01-17 | 0.14 | 0.11 | 0.16 | 0.00 | - | 70 | 938 | 67.19% |
| BB260116C00005500 | 2024-05-09 3:38PM EDT | 2026-01-16 | 0.39 | 0.33 | 0.44 | 0.00 | - | 7 | 906 | 62.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00005500 | 2024-02-01 1:30PM EDT | 2024-06-21 | 2.50 | 1.11 | 2.90 | 0.00 | - | 1 | 0 | 217.19% |
| BB250117P00005500 | 2024-01-30 2:04PM EDT | 2025-01-17 | 2.65 | 0.83 | 4.60 | 0.00 | - | 5 | 29 | 64.06% |
| BB260116P00005500 | 2024-03-01 2:00PM EDT | 2026-01-16 | 2.75 | 2.22 | 2.97 | 0.00 | - | 20 | 240 | 61.91% |
© 2024 Yahoo. All rights reserved.