Singapore markets close in 4 hours 56 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8400-0.3600 (-6.92%)
At close: 04:00PM EST
4.8500 +0.01 (+0.21%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:5.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB221209C000055002022-12-05 3:43PM EST2022-12-090.030.020.03-0.04-57.14%1,5884,59396.88%
BB221216C000055002022-12-05 3:54PM EST2022-12-160.040.040.05-0.09-69.23%4771,59868.75%
BB221223C000055002022-12-05 3:57PM EST2022-12-230.110.110.12-0.12-52.17%2,2902,73576.56%
BB221230C000055002022-12-05 3:44PM EST2022-12-300.140.120.14-0.08-36.36%3641,21668.75%
BB230106C000055002022-12-05 3:49PM EST2023-01-060.140.160.18-0.13-48.15%15433569.14%
BB230113C000055002022-12-05 3:21PM EST2023-01-130.190.170.22-0.14-42.42%10312366.99%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB221209P000055002022-12-05 2:45PM EST2022-12-090.660.660.70+0.27+69.23%1541990.63%
BB221223P000055002022-12-05 10:49AM EST2022-12-230.630.680.82-0.06-8.70%1169.53%
BB221230P000055002022-12-05 12:36PM EST2022-12-300.740.750.80+0.21+39.62%33865.23%
BB230106P000055002022-12-05 9:34AM EST2023-01-060.590.780.83+0.02+3.51%1364.06%