Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
23,012.73 +101.51 (+0.44%) CMC Crypto 200
528.91 +3.77 (+0.72%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:4.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 20,212 | 6,217 | 2023-02-10 | 0.29 | 0.00 | - | 798 | 1,027 |
| 0.31 | 0.00 | - | 772 | 1,678 | 2023-02-17 | 0.40 | 0.00 | - | 92 | 1,639 |
| 0.36 | 0.00 | - | 128 | 819 | 2023-02-24 | 0.34 | 0.00 | - | 3 | 43 |
| 0.40 | 0.00 | - | 34 | 371 | 2023-03-03 | 0.41 | 0.00 | - | 1 | 82 |
| 0.47 | 0.00 | - | 27 | 217 | 2023-03-10 | 0.50 | 0.00 | - | 4 | 17 |
| 0.52 | 0.00 | - | 57 | 63 | 2023-03-24 | 0.45 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
