Singapore markets close in 5 hours 8 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8400-0.3600 (-6.92%)
At close: 04:00PM EST
4.8500 +0.01 (+0.21%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:4.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB221209C000045002022-12-05 3:58PM EST2022-12-090.380.350.38-0.33-46.48%4652,24067.19%
BB221216C000045002022-12-05 3:06PM EST2022-12-160.420.400.43-0.27-39.13%33423362.50%
BB221223C000045002022-12-05 3:28PM EST2022-12-230.480.480.54-0.36-42.86%4733675.00%
BB221230C000045002022-12-05 3:36PM EST2022-12-300.550.520.58-0.30-35.29%2112872.66%
BB230106C000045002022-12-05 12:05PM EST2023-01-060.620.540.60-0.16-20.51%22968.36%
BB230113C000045002022-12-02 9:30AM EST2023-01-130.690.590.650.00-131370.70%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB221209P000045002022-12-05 3:30PM EST2022-12-090.020.020.030.00-15242767.19%
BB221216P000045002022-12-05 3:51PM EST2022-12-160.070.060.07+0.02+40.00%17939757.81%
BB221223P000045002022-12-05 3:47PM EST2022-12-230.160.150.17+0.06+60.00%17545972.66%
BB221230P000045002022-12-05 3:44PM EST2022-12-300.180.160.20+0.06+50.00%183066.02%
BB230106P000045002022-12-05 2:07PM EST2023-01-060.200.200.22+0.06+42.86%321364.45%
BB230113P000045002022-12-05 3:56PM EST2023-01-130.250.230.29+0.08+47.06%40367.19%