Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,786.67 -2,012.48 (-3.20%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517C00004500 | 2024-05-10 12:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 69 | 1,400 | 168.75% |
| BB240524C00004500 | 2024-05-10 2:15PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 4 | 508 | 137.50% |
| BB240531C00004500 | 2024-05-07 3:04PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 3 | 117.19% |
| BB240607C00004500 | 2024-05-10 1:13PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 22 | 19 | 104.69% |
| BB240614C00004500 | 2024-05-10 1:03PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.05 | 0.00 | - | 6 | 5 | 93.75% |
| BB240621C00004500 | 2024-05-10 12:41PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 40 | 2,106 | 82.81% |
| BB240719C00004500 | 2024-05-10 1:31PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.24 | +0.01 | +25.00% | 1 | 401 | 103.13% |
| BB240920C00004500 | 2024-05-09 2:54PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.13 | 0.00 | - | 3 | 1,443 | 67.58% |
| BB241220C00004500 | 2024-04-22 12:40PM EDT | 2024-12-20 | 0.15 | 0.14 | 0.22 | 0.00 | - | - | 1 | 63.09% |
| BB250117C00004500 | 2024-05-09 10:14AM EDT | 2025-01-17 | 0.21 | 0.19 | 0.23 | 0.00 | - | 10 | 1,993 | 63.28% |
| BB260116C00004500 | 2024-05-08 2:00PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.57 | +0.07 | +13.46% | 1 | 953 | 65.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00004500 | 2024-04-16 11:03AM EDT | 2024-06-21 | 1.80 | 1.20 | 2.04 | 0.00 | - | 2 | 3 | 78.13% |
| BB240920P00004500 | 2024-03-27 10:46AM EDT | 2024-09-20 | 1.85 | 1.34 | 1.87 | 0.00 | - | 1 | 1 | 96.88% |
| BB241220P00004500 | 2024-05-08 12:38PM EDT | 2024-12-20 | 1.70 | 1.43 | 1.77 | 0.00 | - | 2 | 2 | 61.72% |
| BB250117P00004500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 1.85 | 1.60 | 1.80 | 0.00 | - | 1 | 32 | 62.11% |
| BB260116P00004500 | 2024-04-04 9:30AM EDT | 2026-01-16 | 2.26 | 0.50 | 2.53 | 0.00 | - | 5 | 11 | 89.94% |
© 2024 Yahoo. All rights reserved.