Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,240.22 +766.20 (+1.76%) CMC Crypto 200
914.81 +18.10 (+2.02%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB231215C00004500 | 2023-12-08 3:57PM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,111 | 1,610 | 65.63% |
| BB231222C00004500 | 2023-12-08 3:52PM EST | 2023-12-22 | 0.10 | 0.09 | 0.11 | +0.03 | +42.86% | 1,352 | 1,398 | 72.66% |
| BB231229C00004500 | 2023-12-08 3:49PM EST | 2023-12-29 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 173 | 651 | 66.41% |
| BB240105C00004500 | 2023-12-08 3:39PM EST | 2024-01-05 | 0.16 | 0.12 | 0.14 | +0.05 | +45.45% | 10 | 296 | 58.98% |
| BB240112C00004500 | 2023-12-08 3:04PM EST | 2024-01-12 | 0.15 | 0.10 | 0.18 | +0.04 | +36.36% | 6 | 37 | 54.69% |
| BB240119C00004500 | 2023-12-08 3:09PM EST | 2024-01-19 | 0.17 | 0.16 | 0.18 | +0.05 | +41.67% | 245 | 1,974 | 55.86% |
| BB240315C00004500 | 2023-12-08 3:51PM EST | 2024-03-15 | 0.31 | 0.30 | 0.33 | +0.07 | +29.17% | 43 | 505 | 54.30% |
| BB240621C00004500 | 2023-12-04 11:58AM EST | 2024-06-21 | 0.36 | 0.46 | 0.55 | 0.00 | - | 3 | 205 | 54.20% |
| BB250117C00004500 | 2023-12-08 11:31AM EST | 2025-01-17 | 0.75 | 0.76 | 1.13 | +0.08 | +11.94% | 4 | 227 | 63.18% |
| BB260116C00004500 | 2023-12-08 9:58AM EST | 2026-01-16 | 1.00 | 0.45 | 4.95 | +0.25 | +33.33% | 1 | 332 | 134.18% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB231215P00004500 | 2023-12-08 3:45PM EST | 2023-12-15 | 0.38 | 0.39 | 0.45 | -0.15 | -28.30% | 71 | 241 | 68.75% |
| BB231222P00004500 | 2023-12-08 2:03PM EST | 2023-12-22 | 0.46 | 0.45 | 0.52 | -0.13 | -22.03% | 5 | 100 | 74.22% |
| BB240119P00004500 | 2023-12-05 11:14AM EST | 2024-01-19 | 0.57 | 0.51 | 0.54 | -0.10 | -14.93% | 50 | 63 | 51.17% |
| BB240315P00004500 | 2023-12-06 10:30AM EST | 2024-03-15 | 0.71 | 0.62 | 0.66 | -0.02 | -2.74% | 10 | 631 | 50.00% |
| BB240621P00004500 | 2023-12-06 12:58PM EST | 2024-06-21 | 0.88 | 0.74 | 0.81 | 0.00 | - | 5 | 29 | 48.05% |
| BB250117P00004500 | 2023-09-11 10:37AM EST | 2025-01-17 | 0.65 | 1.25 | 1.30 | 0.00 | - | - | 1 | 60.35% |
| BB260116P00004500 | 2023-12-06 3:28PM EST | 2026-01-16 | 1.16 | 0.83 | 2.70 | 0.00 | - | 1 | 18 | 65.23% |
© 2023 Yahoo. All rights reserved.