Singapore markets open in 4 hours 54 minutes

BlackBerry Limited (BB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.7250-0.0350 (-1.27%)
At close: 03:59PM EDT
2.7200 -0.00 (-0.18%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240419C000045002024-04-10 3:59PM EDT2024-04-190.020.000.010.00-22,470225.00%
BB240426C000045002024-04-12 12:49PM EDT2024-04-260.020.000.010.00-48163137.50%
BB240503C000045002024-04-15 3:28PM EDT2024-05-030.010.010.030.00-1149134.38%
BB240510C000045002024-04-10 9:45AM EDT2024-05-100.140.000.040.00-26114.06%
BB240517C000045002024-04-16 10:24AM EDT2024-05-170.010.000.04-0.03-75.00%1990100.00%
BB240524C000045002024-04-15 2:41PM EDT2024-05-240.010.000.050.00-1043895.31%
BB240621C000045002024-04-16 3:08PM EDT2024-06-210.030.020.030.00-731,70973.44%
BB240719C000045002024-04-15 9:30AM EDT2024-07-190.080.000.060.00-146564.06%
BB240920C000045002024-04-16 3:29PM EDT2024-09-200.070.000.18-0.02-22.22%41,33265.63%
BB250117C000045002024-04-16 9:35AM EDT2025-01-170.220.180.21-0.01-4.35%251,57464.45%
BB260116C000045002024-04-16 10:23AM EDT2026-01-160.410.440.51-0.29-41.43%157363.28%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240419P000045002024-03-21 3:31PM EDT2024-04-191.671.721.990.00--0396.88%
BB240426P000045002024-04-15 11:28AM EDT2024-04-261.621.602.150.00-11256.25%
BB240621P000045002024-04-16 11:03AM EDT2024-06-211.801.741.80+0.28+18.42%213173.44%
BB240920P000045002024-03-27 10:46AM EDT2024-09-201.851.621.870.00-1166.80%
BB250117P000045002024-01-24 1:09PM EDT2025-01-171.750.242.040.00-33373.05%
BB260116P000045002024-04-04 9:30AM EDT2026-01-162.260.083.450.00-511155.08%