Singapore markets closed

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.4100-0.0500 (-1.12%)
At close: 04:00PM EST
4.4400 +0.03 (+0.68%)
Pre-market: 07:26AM EST
In the money
Show:ListStraddle
Strike:4.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-741,1632023-02-100.050.00-7463,133
0.560.00-25410,3872023-02-170.110.00-1,0551,554
0.670.00-692602023-02-240.170.00-37440
0.830.00-11582023-03-030.190.00-5411
0.640.00-20262023-03-100.200.00-157382
0.770.00-66,7842023-03-170.290.00-424,571
-----2023-03-240.280.00-26
0.890.00-224,6002023-04-210.440.00-39186
1.000.00-31,5722023-06-160.490.00-1610,356
1.350.00-406762023-09-150.750.00-132
1.440.00-196532024-01-190.870.00-1753
1.800.00--12024-07-191.120.00-225
2.000.00-103782025-01-171.170.00-50213