Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,902.23 -1,467.81 (-2.28%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.04 | +12.90% | 2,269 | 3,370 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 1,024 |
| 0.36 | +0.02 | +5.88% | 1,904 | 442 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 16 | 184 |
| 0.40 | +0.03 | +8.11% | 37 | 814 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 2,455 |
| 0.41 | +0.04 | +10.81% | 1 | 99 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 50 | 176 |
| 0.30 | -0.03 | -9.09% | 18 | 17 | 2024-05-31 | 0.07 | 0.00 | - | 102 | 148 |
| 0.44 | 0.00 | - | 4 | 1,561 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 5 | 2,708 |
| 0.54 | +0.04 | +8.00% | 10 | 350 | 2024-07-19 | 0.15 | 0.00 | - | 11 | 436 |
| 0.60 | 0.00 | - | 55 | 748 | 2024-09-20 | 0.23 | -0.04 | -14.81% | 7 | 805 |
| 0.75 | 0.00 | - | 4 | 1,121 | 2025-01-17 | 0.33 | 0.00 | - | 20 | 573 |
| 1.06 | 0.00 | - | 23 | 407 | 2026-01-16 | 0.56 | 0.00 | - | 38 | 5,139 |
© 2024 Yahoo. All rights reserved.