Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,887.75 -1,581.15 (-2.53%) CMC Crypto 200
1,266.18 -91.83 (-6.77%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510C00000500 | 2024-05-07 9:47AM EDT | 2024-05-10 | 2.53 | 2.41 | 2.50 | 0.00 | - | - | 0 | 2,300.00% |
| BB240621C00000500 | 2024-04-04 10:23AM EDT | 2024-06-21 | 2.40 | 2.18 | 2.73 | 0.00 | - | 1 | 2 | 715.63% |
| BB240719C00000500 | 2024-04-22 2:22PM EDT | 2024-07-19 | 2.27 | 2.15 | 2.89 | 0.00 | - | 2 | 11 | 304.69% |
| BB240920C00000500 | 2024-03-28 10:44AM EDT | 2024-09-20 | 2.25 | 2.01 | 2.63 | 0.00 | - | 1 | 1 | 318.75% |
| BB250117C00000500 | 2024-04-23 11:20AM EDT | 2025-01-17 | 2.50 | 2.17 | 2.91 | 0.00 | - | 1 | 6 | 175.00% |
| BB260116C00000500 | 2024-05-02 9:39AM EDT | 2026-01-16 | 2.50 | 2.00 | 3.70 | 0.00 | - | 2 | 149 | 253.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB250117P00000500 | 2023-10-09 2:55PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 10 | 125.00% |
| BB260116P00000500 | 2024-04-16 3:03PM EDT | 2026-01-16 | 0.02 | 0.00 | 0.19 | 0.00 | - | 10 | 17 | 118.75% |
© 2024 Yahoo. All rights reserved.