Singapore markets closed

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2500+0.0300 (+0.71%)
At close: 04:00PM EST
4.2100 -0.04 (-0.94%)
Pre-market: 08:59AM EST
In the money
Show:ListStraddle
Strike:7.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2142023-02-03-----
0.020.00-203372023-02-10-----
0.030.00-237882023-02-172.880.00-5180
0.020.00-21332023-02-242.850.00--100
0.050.00-5272023-03-03-----
0.110.00-241,6522023-03-172.830.00-5995
0.160.00-11152023-04-21-----
0.210.00-679192023-06-162.880.00-1119
0.330.00-22442023-09-152.930.00--5
0.720.00-2892024-07-193.180.00--7
0.980.00-351,2482025-01-173.390.00-6244