BB - BlackBerry Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:7.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 0 | 2023-06-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 96 | 0 | 2023-06-16 | 1.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 63 | 0 | 2023-07-21 | 1.66 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 100 | 0 | 2023-09-15 | 1.85 | 0.00 | - | 30 | 0 |
| 0.39 | 0.00 | - | 19 | 0 | 2023-12-15 | 1.96 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 34 | 0 | 2024-01-19 | 2.01 | 0.00 | - | 6 | 0 |
| 0.86 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.37 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 46 | 0 | 2025-01-17 | 2.49 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.