Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,093.87 -4.48 (-0.02%) CMC Crypto 200
523.08 +4.29 (+0.83%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:7.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 14 | 2023-02-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 337 | 2023-02-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 788 | 2023-02-17 | 2.88 | 0.00 | - | 5 | 180 |
| 0.02 | 0.00 | - | 21 | 33 | 2023-02-24 | 2.85 | 0.00 | - | - | 100 |
| 0.05 | 0.00 | - | 5 | 27 | 2023-03-03 | - | - | - | - | - |
| 0.11 | 0.00 | - | 24 | 1,652 | 2023-03-17 | 2.83 | 0.00 | - | 5 | 995 |
| 0.16 | 0.00 | - | 1 | 115 | 2023-04-21 | - | - | - | - | - |
| 0.21 | 0.00 | - | 67 | 919 | 2023-06-16 | 2.88 | 0.00 | - | 1 | 119 |
| 0.33 | 0.00 | - | 22 | 44 | 2023-09-15 | 2.93 | 0.00 | - | - | 5 |
| 0.72 | 0.00 | - | 2 | 89 | 2024-07-19 | 3.18 | 0.00 | - | - | 7 |
| 0.98 | 0.00 | - | 35 | 1,248 | 2025-01-17 | 3.39 | 0.00 | - | 6 | 244 |
© 2023 Yahoo. All rights reserved.
