Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,063.98 -12.62 (-0.31%) Dow
33,821.69 -264.35 (-0.78%) Nasdaq
11,558.12 -26.43 (-0.23%) BTC-USD
23,033.76 -110.05 (-0.48%) CMC Crypto 200
521.51 +278.83 (+114.90%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EST. Market open.
Strike:6.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 402 | 2023-02-03 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 20 | 395 | 2023-02-10 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 5 | 1,206 | 2023-02-17 | 1.89 | 0.00 | - | - | 8 |
| 0.07 | 0.00 | - | 281 | 646 | 2023-02-24 | 1.91 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 11 | 28 | 2023-03-03 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 5 | 3,983 | 2023-03-17 | 1.89 | 0.00 | - | 300 | 1,210 |
| 0.26 | +0.01 | +4.00% | 5 | 868 | 2023-04-21 | - | - | - | - | - |
| 0.36 | +0.02 | +5.88% | 194 | 959 | 2023-06-16 | 1.96 | 0.00 | - | 2 | 303 |
| 0.50 | 0.00 | - | 5 | 89 | 2023-09-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
