Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,161.61 +63.84 (+0.28%) CMC Crypto 200
526.66 +9.65 (+1.87%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 610 | 814 | 2023-02-03 | 0.90 | 0.00 | - | 500 | 501 |
| 0.10 | +0.04 | +66.67% | 1,421 | 890 | 2023-02-10 | 0.78 | -0.08 | -9.30% | 1 | 105 |
| 0.15 | +0.04 | +36.36% | 1,049 | 9,528 | 2023-02-17 | 0.91 | 0.00 | - | 21 | 82 |
| 0.17 | +0.06 | +54.55% | 160 | 492 | 2023-02-24 | 0.95 | 0.00 | - | 1 | 3 |
| 0.18 | -0.22 | -55.00% | 15 | 122 | 2023-03-03 | 0.81 | -0.14 | -14.74% | 1 | 2 |
| 0.26 | +0.05 | +23.81% | 184 | 5,271 | 2023-03-17 | 0.89 | -0.01 | -1.11% | 2 | 775 |
| 0.39 | +0.05 | +14.71% | 127 | 985 | 2023-04-21 | 1.08 | 0.00 | - | 16 | 38 |
| 0.52 | +0.06 | +13.04% | 408 | 1,602 | 2023-06-16 | 1.11 | -0.08 | -6.72% | 5 | 3,665 |
| 0.69 | +0.06 | +9.52% | 10 | 102 | 2023-09-15 | - | - | - | - | - |
| 0.98 | +0.11 | +12.64% | 31 | 6,159 | 2024-01-19 | 1.40 | -0.14 | -9.09% | 10 | 2,536 |
| - | - | - | - | - | 2024-07-19 | 1.73 | 0.00 | - | 1 | 10 |
| 1.52 | +0.17 | +12.59% | 18 | 950 | 2025-01-17 | 1.87 | 0.00 | - | 10 | 638 |
© 2023 Yahoo. All rights reserved.
