Singapore markets closed

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3700+0.1500 (+3.55%)
At close: 04:00PM EST
4.3800 +0.01 (+0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.02+100.00%6108142023-02-030.900.00-500501
0.10+0.04+66.67%1,4218902023-02-100.78-0.08-9.30%1105
0.15+0.04+36.36%1,0499,5282023-02-170.910.00-2182
0.17+0.06+54.55%1604922023-02-240.950.00-13
0.18-0.22-55.00%151222023-03-030.81-0.14-14.74%12
0.26+0.05+23.81%1845,2712023-03-170.89-0.01-1.11%2775
0.39+0.05+14.71%1279852023-04-211.080.00-1638
0.52+0.06+13.04%4081,6022023-06-161.11-0.08-6.72%53,665
0.69+0.06+9.52%101022023-09-15-----
0.98+0.11+12.64%316,1592024-01-191.40-0.14-9.09%102,536
-----2024-07-191.730.00-110
1.52+0.17+12.59%189502025-01-171.870.00-10638