BB - BlackBerry Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:5.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.01 | +3.70% | 1,968 | 583 | 2023-06-02 | 0.04 | -0.02 | -33.33% | 80 | 411 |
| 0.34 | +0.05 | +17.24% | 16 | 589 | 2023-06-09 | 0.10 | +0.01 | +11.11% | 124 | 504 |
| 0.40 | +0.04 | +11.11% | 262 | 13,933 | 2023-06-16 | 0.13 | -0.03 | -18.75% | 59 | 4,225 |
| 0.44 | +0.05 | +12.82% | 12 | 293 | 2023-06-23 | 0.20 | -0.01 | -4.76% | 8 | 179 |
| 0.44 | 0.00 | - | 12 | 46 | 2023-06-30 | 0.27 | 0.00 | - | 1 | 52 |
| 0.55 | +0.07 | +14.58% | 4 | 1 | 2023-07-07 | 0.25 | +0.25 | - | 1 | 0 |
| 0.58 | +0.06 | +11.54% | 3 | 206 | 2023-07-21 | 0.30 | 0.00 | - | 34 | 142 |
| 0.74 | +0.01 | +1.37% | 13 | 2,544 | 2023-09-15 | 0.44 | 0.00 | - | 3 | 1,214 |
| 1.04 | +0.05 | +5.05% | 38 | 257 | 2023-12-15 | 0.67 | +0.02 | +3.08% | 100 | 75 |
| 1.16 | +0.03 | +2.65% | 1,411 | 7,988 | 2024-01-19 | 0.77 | 0.00 | - | 209 | 2,636 |
| 1.54 | 0.00 | - | 2 | 159 | 2024-07-19 | 1.12 | 0.00 | - | 10 | 12 |
| 1.89 | +0.14 | +8.00% | 1 | 1,320 | 2025-01-17 | 1.21 | 0.00 | - | 9 | 703 |
© 2023 Yahoo. All rights reserved.