BB - BlackBerry Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.28+0.01+3.70%1,9685832023-06-020.04-0.02-33.33%80411
0.34+0.05+17.24%165892023-06-090.10+0.01+11.11%124504
0.40+0.04+11.11%26213,9332023-06-160.13-0.03-18.75%594,225
0.44+0.05+12.82%122932023-06-230.20-0.01-4.76%8179
0.440.00-12462023-06-300.270.00-152
0.55+0.07+14.58%412023-07-070.25+0.25-10
0.58+0.06+11.54%32062023-07-210.300.00-34142
0.74+0.01+1.37%132,5442023-09-150.440.00-31,214
1.04+0.05+5.05%382572023-12-150.67+0.02+3.08%10075
1.16+0.03+2.65%1,4117,9882024-01-190.770.00-2092,636
1.540.00-21592024-07-191.120.00-1012
1.89+0.14+8.00%11,3202025-01-171.210.00-9703