Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,292.57 +4.82 (+0.15%) Nikkei
37,770.50 +142.02 (+0.38%) Hang Seng
17,536.21 +251.67 (+1.46%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,574.13 +359.67 (+0.56%) CMC Crypto 200
1,390.07 +7.49 (+0.54%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 57 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6 | 2024-05-03 | 2.11 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 146 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 65 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 420 | 2,240 | 2024-06-21 | 2.25 | 0.00 | - | 1 | 51 |
| 0.04 | 0.00 | - | 22 | 3,917 | 2024-07-19 | 2.25 | 0.00 | - | 1 | 8 |
| 0.06 | 0.00 | - | 180 | 1,919 | 2024-09-20 | 2.25 | 0.00 | - | 15 | 65 |
| 0.13 | 0.00 | - | 198 | 390 | 2024-12-20 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 11 | 8,797 | 2025-01-17 | 2.30 | 0.00 | - | 11 | 1,142 |
| 0.43 | +0.03 | +7.50% | 20 | 3,542 | 2026-01-16 | 2.32 | 0.00 | - | 10 | 48 |
© 2024 Yahoo. All rights reserved.