Singapore markets closed

BlackBerry Limited (BB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.8199+0.1499 (+4.08%)
As of 01:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10802023-12-011.350.00-810
0.010.00-34172023-12-08-----
0.020.00-62,2082023-12-151.20-0.05-4.00%17,160
0.020.00-112112023-12-221.350.00-4011
0.030.00-186362023-12-29-----
0.040.00-3582024-01-05-----
0.050.00-30713,1302024-01-191.22-0.13-9.63%455,311
0.11+0.01+10.00%212,0012024-03-151.310.00-1,0001,215
0.210.00-31262024-06-211.440.00-468
0.260.00-108102024-07-191.400.00-4134
0.410.00-24,9592025-01-171.830.00-41,026
0.670.00-22322026-01-161.030.00--1