Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,838.87 +2,512.86 (+4.24%) CMC Crypto 200
1,341.70 +64.72 (+5.07%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:3.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 2,021 | 2024-05-03 | 0.53 | -0.11 | -17.19% | 1 | 9 |
| 0.01 | -0.01 | -50.00% | 4 | 2,238 | 2024-05-10 | 0.67 | 0.00 | - | 1 | 2 |
| 0.03 | +0.01 | +100.00% | 118 | 1,866 | 2024-05-17 | 0.63 | 0.00 | - | 1 | 122 |
| 0.03 | 0.00 | - | 80 | 680 | 2024-05-24 | 0.75 | 0.00 | - | 1 | 7 |
| 0.05 | +0.02 | +66.67% | 10 | 252 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 36 | 8,541 | 2024-06-21 | 0.64 | 0.00 | - | 2 | 207 |
| 0.12 | -0.02 | -14.29% | 54 | 6,403 | 2024-07-19 | 0.63 | -0.12 | -16.00% | 5 | 326 |
| 0.23 | -0.03 | -11.54% | 15 | 1,090 | 2024-09-20 | 0.80 | 0.00 | - | 180 | 315 |
| 0.33 | 0.00 | - | 1 | 21 | 2024-12-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 62 | 1,984 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 282 |
| 0.75 | 0.00 | - | 11 | 1,938 | 2026-01-16 | 1.12 | 0.00 | - | 1 | 300 |
© 2024 Yahoo. All rights reserved.