BB - BlackBerry Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:3.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.09 | 0.00 | - | 1 | 3 |
| 2.28 | 0.00 | - | 24 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 20 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 2023-06-23 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-21 | 0.04 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.07 | 0.00 | - | 50 | 0 |
| 2.49 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.10 | 0.00 | - | 10 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.10 | 0.00 | - | 11 | 0 |
| 2.77 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.48 | 0.00 | - | 10 | 53 |
| 2.79 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.38 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.