Singapore markets open in 4 hours 46 minutes

BlackBerry Limited (BB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4050-0.0550 (-1.23%)
As of 03:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:3.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.180.00-372023-02-100.010.00-50550
1.610.00-14302023-02-170.010.00-68,591
1.55+0.25+19.23%3142023-02-240.030.00-7211
1.300.00-112023-03-030.040.00-735
-----2023-03-100.04-0.01-20.00%315
1.550.00-39432023-03-170.060.00-1,40920,461
-----2023-03-240.110.00-11
1.55-0.10-6.06%21142023-04-210.13-0.08-38.10%5424
1.810.00-64672023-06-160.21+0.01+5.00%501,335
1.680.00-222023-09-150.320.00-167
2.010.00-54172024-01-190.48+0.04+9.09%10726
-----2024-07-190.660.00-110
2.460.00-21292025-01-170.700.00-25166