Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,106.97 -29.51 (-0.71%) Dow
33,861.28 -64.73 (-0.19%) Nasdaq
11,872.94 -134.01 (-1.12%) BTC-USD
22,999.45 +102.80 (+0.45%) CMC Crypto 200
528.65 +3.51 (+0.67%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EST. Market open.
Strike:3.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 3 | 7 | 2023-02-10 | 0.01 | 0.00 | - | 50 | 550 |
| 1.61 | 0.00 | - | 1 | 430 | 2023-02-17 | 0.01 | 0.00 | - | 6 | 8,591 |
| 1.55 | +0.25 | +19.23% | 3 | 14 | 2023-02-24 | 0.03 | 0.00 | - | 7 | 211 |
| 1.30 | 0.00 | - | 1 | 1 | 2023-03-03 | 0.04 | 0.00 | - | 7 | 35 |
| - | - | - | - | - | 2023-03-10 | 0.04 | -0.01 | -20.00% | 3 | 15 |
| 1.55 | 0.00 | - | 3 | 943 | 2023-03-17 | 0.06 | 0.00 | - | 1,409 | 20,461 |
| - | - | - | - | - | 2023-03-24 | 0.11 | 0.00 | - | 1 | 1 |
| 1.55 | -0.10 | -6.06% | 2 | 114 | 2023-04-21 | 0.13 | -0.08 | -38.10% | 5 | 424 |
| 1.81 | 0.00 | - | 6 | 467 | 2023-06-16 | 0.21 | +0.01 | +5.00% | 50 | 1,335 |
| 1.68 | 0.00 | - | 2 | 2 | 2023-09-15 | 0.32 | 0.00 | - | 1 | 67 |
| 2.01 | 0.00 | - | 5 | 417 | 2024-01-19 | 0.48 | +0.04 | +9.09% | 10 | 726 |
| - | - | - | - | - | 2024-07-19 | 0.66 | 0.00 | - | 1 | 10 |
| 2.46 | 0.00 | - | 2 | 129 | 2025-01-17 | 0.70 | 0.00 | - | 25 | 166 |
© 2023 Yahoo. All rights reserved.
