Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.07 +3.94 (+0.07%) Dow
39,854.82 +48.05 (+0.12%) Nasdaq
16,800.54 +5.66 (+0.03%) Bitcoin USD
70,041.91 +2,681.37 (+3.98%) CMC Crypto 200
1,527.66 +39.12 (+2.63%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:0.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | 0.00 | - | 9 | 9 | 2024-05-24 | 0.04 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 2 | 2024-06-07 | 0.01 | 0.00 | - | - | 3 |
| 2.98 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 2.38 | 0.00 | - | - | 0 | 2024-06-28 | 0.01 | 0.00 | - | - | 9 |
| 2.50 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.02 | 0.00 | - | - | 51 |
| 2.45 | 0.00 | - | 110 | 14 | 2024-09-20 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 6 | 2025-01-17 | 0.03 | 0.00 | - | 2 | 13 |
| 2.50 | 0.00 | - | 7 | 178 | 2026-01-16 | 0.06 | 0.00 | - | 4 | 34 |
© 2024 Yahoo. All rights reserved.