Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,044.95 +17.14 (+0.43%) Dow
32,814.60 +97.00 (+0.30%) Nasdaq
11,996.91 +70.67 (+0.59%) Bitcoin USD
27,860.83 -445.24 (-1.57%) CMC Crypto 200
607.83 -11.42 (-1.84%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:7.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB230331C00007000 | 2023-03-28 3:52PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 18 | 325.00% |
| BB230406C00007000 | 2023-03-30 11:21AM EDT | 2023-04-06 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 14 | 124 | 193.75% |
| BB230421C00007000 | 2023-03-30 9:30AM EDT | 2023-04-21 | 0.06 | 0.02 | 0.00 | +0.05 | +500.00% | 2 | 724 | 106.25% |
| BB230616C00007000 | 2023-03-30 10:05AM EDT | 2023-06-16 | 0.08 | 0.03 | 0.07 | 0.00 | - | 2 | 1,297 | 77.34% |
| BB230915C00007000 | 2023-03-30 1:32PM EDT | 2023-09-15 | 0.15 | 0.13 | 0.21 | +0.01 | +7.14% | 40 | 495 | 72.46% |
| BB240719C00007000 | 2023-03-30 11:10AM EDT | 2024-07-19 | 0.59 | 0.50 | 0.63 | +0.05 | +9.26% | 1 | 494 | 68.56% |
| BB250117C00007000 | 2023-03-30 1:51PM EDT | 2025-01-17 | 0.85 | 0.73 | 0.87 | +0.11 | +14.86% | 6 | 1,411 | 69.53% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB230421P00007000 | 2023-03-29 10:14AM EDT | 2023-04-21 | 3.10 | 2.89 | 3.10 | 0.00 | - | 4 | 115 | 118.75% |
| BB230616P00007000 | 2023-02-27 10:53AM EDT | 2023-06-16 | 3.19 | 3.00 | 3.15 | 0.00 | - | 1 | 116 | 91.41% |
| BB230915P00007000 | 2023-03-29 10:14AM EDT | 2023-09-15 | 3.13 | 3.00 | 3.15 | 0.00 | - | 4 | 6 | 62.11% |
| BB240719P00007000 | 2023-02-07 3:41PM EDT | 2024-07-19 | 3.11 | 3.45 | 3.60 | 0.00 | - | 3 | 41 | 67.77% |
| BB250117P00007000 | 2023-03-28 1:03PM EDT | 2025-01-17 | 3.51 | 3.35 | 3.45 | 0.00 | - | 1 | 245 | 51.47% |
© 2023 Yahoo. All rights reserved.
