Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,778.55 -664.32 (-1.03%) CMC Crypto 200
1,327.36 -69.18 (-4.95%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00007000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 1,104 | 123.44% |
| BB240719C00007000 | 2024-04-26 10:09AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 100 | 4,759 | 96.88% |
| BB250117C00007000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 43 | 8,352 | 68.36% |
| BB260116C00007000 | 2024-04-26 12:57PM EDT | 2026-01-16 | 0.24 | 0.22 | 0.28 | +0.01 | +4.35% | 13 | 4,100 | 63.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00007000 | 2023-11-15 4:25PM EDT | 2024-06-21 | 3.30 | 2.52 | 2.74 | 0.00 | - | - | 0 | 0.00% |
| BB240719P00007000 | 2023-12-14 1:24PM EDT | 2024-07-19 | 2.64 | 3.50 | 3.65 | 0.00 | - | 24 | 7 | 0.00% |
| BB250117P00007000 | 2024-02-13 10:54AM EDT | 2025-01-17 | 4.25 | 3.50 | 4.30 | 0.00 | - | 18 | 5 | 80.86% |
| BB260116P00007000 | 2023-12-14 1:34PM EDT | 2026-01-16 | 2.85 | 1.04 | 4.00 | 0.00 | - | 8 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.