Singapore markets close in 25 minutes
Straits Times Index
3,274.69 -13.06 (-0.40%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.92 +37.06 (+0.46%) Bitcoin USD
64,370.81 +404.80 (+0.63%) CMC Crypto 200
1,390.24 -6.30 (-0.45%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517C00005500 | 2024-04-09 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BB240621C00005500 | 2024-04-25 10:28AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BB240719C00005500 | 2024-04-24 9:46AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BB240920C00005500 | 2024-04-24 12:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BB241220C00005500 | 2024-04-25 9:46AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 25.00% |
| BB250117C00005500 | 2024-04-24 2:27PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BB260116C00005500 | 2024-04-23 12:36PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00005500 | 2024-04-17 10:23AM EDT | 2024-05-03 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240510P00005500 | 2024-04-09 1:59PM EDT | 2024-05-10 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240621P00005500 | 2024-02-01 1:30PM EDT | 2024-06-21 | 2.50 | 1.11 | 2.90 | 0.00 | - | 1 | 0 | 162.50% |
| BB250117P00005500 | 2024-01-30 2:04PM EDT | 2025-01-17 | 2.65 | 0.83 | 4.60 | 0.00 | - | 5 | 29 | 277.34% |
| BB260116P00005500 | 2024-03-01 2:00PM EDT | 2026-01-16 | 2.75 | 2.22 | 2.97 | 0.00 | - | 20 | 240 | 54.88% |
© 2024 Yahoo. All rights reserved.