Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,172.74 -14.96 (-0.29%) Dow
38,867.46 -16.80 (-0.04%) Nasdaq
16,247.31 -85.25 (-0.52%) Bitcoin USD
61,876.44 -1,669.45 (-2.63%) CMC Crypto 200
1,319.49 +24.82 (+1.92%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510C00002500 | 2024-05-07 3:33PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 320 | 4,180 | 0.00% |
| BB240517C00002500 | 2024-05-07 3:04PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 621 | 4,407 | 0.00% |
| BB240524C00002500 | 2024-05-03 11:16AM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| BB240531C00002500 | 2024-05-07 12:09PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| BB240607C00002500 | 2024-05-07 2:40PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BB240621C00002500 | 2024-05-06 2:34PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 536 | 1,058 | 0.00% |
| BB240719C00002500 | 2024-05-07 3:58PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 57 | 360 | 0.00% |
| BB240920C00002500 | 2024-05-07 3:37PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 90 | 880 | 0.00% |
| BB241220C00002500 | 2024-05-07 3:50PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| BB250117C00002500 | 2024-05-02 1:59PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 1,116 | 0.00% |
| BB260116C00002500 | 2024-05-07 11:55AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 392 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510P00002500 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,555 | 50.00% |
| BB240517P00002500 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 204 | 2,452 | 25.00% |
| BB240524P00002500 | 2024-05-03 9:50AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 259 | 25.00% |
| BB240531P00002500 | 2024-05-06 9:53AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 164 | 12.50% |
| BB240607P00002500 | 2024-05-07 12:54PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| BB240614P00002500 | 2024-05-03 2:28PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 12.50% |
| BB240621P00002500 | 2024-05-07 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 2,810 | 12.50% |
| BB240719P00002500 | 2024-05-06 3:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 439 | 12.50% |
| BB240920P00002500 | 2024-04-29 9:36AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 805 | 6.25% |
| BB241220P00002500 | 2024-05-06 2:29PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BB250117P00002500 | 2024-05-06 1:27PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 572 | 6.25% |
| BB260116P00002500 | 2024-04-23 9:32AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 38 | 5,139 | 3.13% |
© 2024 Yahoo. All rights reserved.