Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,218.62 +46.47 (+0.57%) Bitcoin USD
61,567.79 +3,062.63 (+5.23%) CMC Crypto 200
1,318.49 +41.51 (+3.26%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:2.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503C00002000 | 2024-05-01 12:41PM EDT | 2024-05-03 | 0.78 | 0.74 | 1.19 | 0.00 | - | 1 | 103 | 1,150.00% |
| BB240510C00002000 | 2024-05-01 10:40AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BB240517C00002000 | 2024-04-24 1:22PM EDT | 2024-05-17 | 0.90 | 0.68 | 1.26 | 0.00 | - | 3 | 52 | 50.00% |
| BB240531C00002000 | 2024-04-24 9:46AM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| BB240621C00002000 | 2024-04-30 9:45AM EDT | 2024-06-21 | 0.85 | 0.73 | 1.25 | 0.00 | - | 10 | 3,429 | 71.88% |
| BB240719C00002000 | 2024-04-29 12:37PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 332 | 0.00% |
| BB240920C00002000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 1.00 | 0.73 | 1.40 | 0.00 | - | 1 | 129 | 67.97% |
| BB250117C00002000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 1.10 | 0.84 | 1.53 | 0.00 | - | 5 | 318 | 70.70% |
| BB260116C00002000 | 2024-04-30 1:14PM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00002000 | 2024-04-16 9:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| BB240510P00002000 | 2024-04-16 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BB240517P00002000 | 2024-04-03 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 95 | 50.00% |
| BB240531P00002000 | 2024-04-15 12:42PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BB240621P00002000 | 2024-04-30 9:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 294 | 76.56% |
| BB240719P00002000 | 2024-05-02 3:53PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.06 | 0.00 | - | 4 | 65 | 66.41% |
| BB240920P00002000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.11 | 0.00 | - | 9 | 162 | 64.06% |
| BB241220P00002000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| BB250117P00002000 | 2024-05-02 11:55AM EDT | 2025-01-17 | 0.16 | 0.10 | 0.41 | 0.00 | - | 13 | 650 | 76.95% |
| BB260116P00002000 | 2024-05-01 1:26PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.50 | 0.00 | - | 2 | 416 | 73.24% |
© 2024 Yahoo. All rights reserved.