Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.98 +6.24 (+0.12%) Dow
38,874.43 +22.16 (+0.06%) Nasdaq
16,343.84 -5.41 (-0.03%) Bitcoin USD
63,374.67 +177.92 (+0.28%) CMC Crypto 200
1,315.56 -49.57 (-3.63%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00010000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 689 | 189.84% |
| BB240719C00010000 | 2024-05-07 10:12AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 8,640 | 106.25% |
| BB250117C00010000 | 2024-05-07 9:49AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.08 | -0.04 | -50.00% | 12 | 12,876 | 82.03% |
| BB260116C00010000 | 2024-05-07 1:24PM EDT | 2026-01-16 | 0.17 | 0.17 | 0.00 | -0.02 | -10.53% | 161 | 7,304 | 57.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240719P00010000 | 2023-06-26 10:33AM EDT | 2024-07-19 | 5.13 | 5.25 | 5.40 | 0.00 | - | - | 0 | 0.00% |
| BB250117P00010000 | 2023-09-21 1:30PM EDT | 2025-01-17 | 4.99 | 6.45 | 6.80 | 0.00 | - | 2 | 2 | 0.00% |
| BB260116P00010000 | 2024-04-22 12:01PM EDT | 2026-01-16 | 7.27 | 6.85 | 7.30 | 0.00 | - | - | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.