BB - BlackBerry Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB230609C000035002023-05-03 10:55AM EDT3.500.901.851.900.00-55234.38%
BB230609C000040002023-06-02 12:20PM EDT4.001.381.281.34-0.03-2.13%591850.00%
BB230609C000045002023-06-02 3:10PM EDT4.500.840.800.84-0.01-1.18%197471.88%
BB230609C000050002023-06-02 3:59PM EDT5.000.360.330.36-0.06-14.29%1,24975856.25%
BB230609C000055002023-06-02 3:46PM EDT5.500.080.070.08-0.02-20.00%1,4332,09050.78%
BB230609C000060002023-06-02 3:58PM EDT6.000.030.020.030.00-7561568.75%
BB230609C000065002023-06-02 11:35AM EDT6.500.010.000.020.00-140281.25%
BB230609C000070002023-05-31 1:08PM EDT7.000.030.000.020.00-3038106.25%
BB230609C000095002023-05-19 9:30AM EDT9.500.030.000.020.00-1396193.75%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB230609P000030002023-05-08 12:26PM EDT3.000.090.000.010.00-13187.50%
BB230609P000035002023-05-31 11:44AM EDT3.500.010.000.010.00-5116137.50%
BB230609P000040002023-06-02 9:49AM EDT4.000.050.000.01+0.04+400.00%1034100.00%
BB230609P000045002023-06-02 9:49AM EDT4.500.020.000.010.00-1514362.50%
BB230609P000050002023-06-02 3:57PM EDT5.000.030.020.030.00-2556345.31%
BB230609P000055002023-06-02 3:48PM EDT5.500.240.230.25+0.02+9.09%4123645.31%
BB230609P000060002023-05-24 10:53AM EDT6.000.820.680.760.00--071.88%