Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,082.03 +21.41 (+0.09%) CMC Crypto 200
523.25 +4.46 (+0.86%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB230203C00001000 | 2022-12-28 11:57AM EST | 1.00 | 2.25 | 3.25 | 3.90 | 0.00 | - | - | 1 | 1,912.50% |
| BB230203C00001500 | 2023-01-05 1:25PM EST | 1.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB230203C00002000 | 2023-01-06 11:07AM EST | 2.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BB230203C00002500 | 2023-01-25 10:15AM EST | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 0.00% |
| BB230203C00003000 | 2023-01-31 1:16PM EST | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BB230203C00003500 | 2023-01-31 3:45PM EST | 3.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 19 | 231 | 0.00% |
| BB230203C00004000 | 2023-01-31 2:39PM EST | 4.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 92 | 1,629 | 0.00% |
| BB230203C00004500 | 2023-01-31 3:57PM EST | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 990 | 5,790 | 25.00% |
| BB230203C00005000 | 2023-01-31 3:58PM EST | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,338 | 4,764 | 50.00% |
| BB230203C00005500 | 2023-01-31 2:41PM EST | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 133 | 1,253 | 50.00% |
| BB230203C00006000 | 2023-01-30 12:45PM EST | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 283 | 402 | 50.00% |
| BB230203C00006500 | 2023-01-31 12:12PM EST | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 106 | 50.00% |
| BB230203C00007000 | 2023-01-27 2:00PM EST | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| BB230203C00007500 | 2023-01-20 2:08PM EST | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| BB230203C00008000 | 2023-01-25 9:30AM EST | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB230203P00002000 | 2023-01-05 10:42AM EST | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 310 | 348 | 100.00% |
| BB230203P00002500 | 2023-01-27 12:10PM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,643 | 50.00% |
| BB230203P00003000 | 2023-01-25 9:44AM EST | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7,004 | 50.00% |
| BB230203P00003500 | 2023-01-31 12:11PM EST | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 3,713 | 50.00% |
| BB230203P00004000 | 2023-01-31 2:38PM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 343 | 9,400 | 25.00% |
| BB230203P00004500 | 2023-01-31 12:39PM EST | 4.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| BB230203P00005000 | 2023-01-31 1:52PM EST | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 522 | 0.00% |
| BB230203P00005500 | 2023-01-18 11:06AM EST | 5.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BB230203P00008000 | 2023-01-26 11:37AM EST | 8.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
© 2023 Yahoo. All rights reserved.
