Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,867.94 -1,754.93 (-2.80%) CMC Crypto 200
1,257.49 -100.52 (-7.40%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510C00000500 | 2024-05-07 9:47AM EDT | 0.50 | 2.53 | 2.12 | 2.76 | 0.00 | - | - | 0 | 2,300.00% |
| BB240510C00001500 | 2024-04-22 3:50PM EDT | 1.50 | 1.30 | 1.09 | 1.77 | 0.00 | - | - | 1 | 862.50% |
| BB240510C00002000 | 2024-05-10 3:00PM EDT | 2.00 | 0.85 | 0.58 | 1.24 | -0.15 | -15.00% | 5 | 210 | 425.00% |
| BB240510C00002500 | 2024-05-10 3:36PM EDT | 2.50 | 0.41 | 0.03 | 0.76 | -0.04 | -8.89% | 254 | 3,101 | 962.50% |
| BB240510C00003000 | 2024-05-10 3:42PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 4,562 | 7,843 | 56.25% |
| BB240510C00003500 | 2024-05-10 1:48PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 4,469 | 200.00% |
| BB240510C00004000 | 2024-05-10 9:39AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 894 | 312.50% |
| BB240510C00004500 | 2024-04-26 9:53AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 9 | 400.00% |
| BB240510C00005000 | 2024-05-08 3:46PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 50 | 475.00% |
| BB240510C00006000 | 2024-05-06 9:30AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 600.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510P00001500 | 2024-04-01 11:29AM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 600.00% |
| BB240510P00002000 | 2024-04-16 3:49PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 375.00% |
| BB240510P00002500 | 2024-05-10 2:10PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 1,555 | 175.00% |
| BB240510P00003000 | 2024-05-10 3:38PM EDT | 3.00 | 0.11 | 0.06 | 0.37 | +0.04 | +57.14% | 837 | 1,048 | 259.38% |
| BB240510P00003500 | 2024-05-10 11:22AM EDT | 3.50 | 0.54 | 0.41 | 0.89 | -0.09 | -14.29% | 8 | 14 | 359.38% |
| BB240510P00004000 | 2024-05-10 2:12PM EDT | 4.00 | 1.06 | 0.90 | 1.35 | -0.07 | -6.19% | 6 | 6 | 425.00% |
| BB240510P00005500 | 2024-04-09 1:59PM EDT | 5.50 | 2.54 | 2.20 | 2.80 | 0.00 | - | - | 0 | 1,209.38% |
© 2024 Yahoo. All rights reserved.