Singapore markets open in 6 hours

BlackBerry Limited (BB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.6300-0.0800 (-2.95%)
As of 02:00PM EST. Market open.
In the money
Show:ListStraddle
Callsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240223C000020002024-02-22 1:16PM EST2.000.640.620.66-0.17-20.99%1001,164237.50%
BB240223C000025002024-02-22 1:22PM EST2.500.150.140.16-0.04-21.05%3684,55287.50%
BB240223C000030002024-02-22 9:30AM EST3.000.010.000.010.00-76,180112.50%
BB240223C000035002024-02-22 9:30AM EST3.500.010.000.010.00-92,713200.00%
BB240223C000040002024-02-21 12:39PM EST4.000.010.000.010.00-2443275.00%
BB240223C000045002024-02-12 11:08AM EST4.500.010.000.010.00-1231337.50%
BB240223C000050002024-02-08 10:09AM EST5.000.040.000.010.00-100123387.50%
BB240223C000065002024-02-06 3:00PM EST6.500.050.000.000.00--150.00%
Putsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240223P000010002024-02-06 9:30AM EST1.000.010.000.030.00--3750.00%
BB240223P000015002024-02-22 12:58PM EST1.500.010.000.02-0.01-50.00%101425.00%
BB240223P000020002024-02-22 12:58PM EST2.000.010.000.01-0.02-66.67%1144200.00%
BB240223P000025002024-02-22 12:58PM EST2.500.010.000.010.00-104,58956.25%
BB240223P000030002024-02-22 12:58PM EST3.000.340.350.39+0.05+17.24%3575950.00%
BB240223P000035002024-02-20 2:15PM EST3.500.790.810.880.00-200231.25%
BB240223P000040002024-02-21 12:39PM EST4.001.311.311.390.00-23356.25%
BB240223P000045002024-02-13 10:00AM EST4.501.841.801.890.00-11425.00%
BB240223P000050002024-02-13 10:00AM EST5.002.342.302.400.00--4531.25%
BB240223P000065002024-01-05 12:49PM EST6.503.223.104.300.00-101,418.75%