Singapore markets close in 5 hours 9 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.3000-0.0400 (-1.71%)
At close: 04:00PM EDT
2.3400 +0.04 (+1.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.940.00-2130.50-----
2.940.00-391.000.010.00--5
1.000.00-10141.500.07+0.02+40.00%60207
0.49-0.04-7.55%203512.000.160.00-23841
0.26-0.02-7.14%901,4952.500.43+0.03+7.50%221,802
0.18-0.02-10.00%1375,7603.000.85+0.16+23.19%301,509
0.12-0.03-20.00%2072,1803.501.140.00-11,593
0.11+0.01+10.00%823,2014.001.780.00-1,5001,651
0.090.00-642,0904.502.050.00-1036
0.06-0.02-25.00%293,3195.002.690.00-166
0.060.00-87105.502.550.00--1
0.05-0.01-16.67%501,7776.003.200.00-11
0.050.00-40647.00-----
0.03-0.01-25.00%73148.00-----