Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | 0.00 | - | 1 | 14 | 0.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 50 | 47 | 1.00 | 0.01 | 0.00 | - | - | 5 |
| 0.96 | +0.02 | +2.13% | 20 | 71 | 1.50 | 0.02 | 0.00 | - | 190 | 734 |
| 0.55 | +0.07 | +14.58% | 5 | 902 | 2.00 | 0.04 | -0.03 | -42.86% | 5 | 1,941 |
| 0.20 | +0.04 | +25.00% | 38 | 6,540 | 2.50 | 0.22 | -0.01 | -4.35% | 4 | 2,189 |
| 0.09 | 0.00 | - | 110 | 10,268 | 3.00 | 0.62 | 0.00 | - | 11 | 1,486 |
| 0.05 | +0.01 | +25.00% | 47 | 3,499 | 3.50 | 1.03 | 0.00 | - | 15 | 1,601 |
| 0.04 | 0.00 | - | 78 | 4,096 | 4.00 | 1.64 | 0.00 | - | 30 | 1,612 |
| 0.02 | -0.01 | -33.33% | 1 | 2,397 | 4.50 | 2.05 | 0.00 | - | 10 | 36 |
| 0.04 | +0.02 | +100.00% | 241 | 4,867 | 5.00 | 2.55 | +0.02 | +0.79% | 1 | 54 |
| 0.02 | 0.00 | - | 105 | 1,237 | 5.50 | 3.00 | 0.00 | - | 23 | 17 |
| 0.01 | 0.00 | - | 3 | 2,132 | 6.00 | 3.50 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 335 | 7.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 997 | 8.00 | 5.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.