Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,204.56 +908.85 (+2.10%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-22 | 10.00 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 4 | 4,535 | 2024-01-19 | 8.50 | 0.00 | - | 40 | 60 |
| 0.11 | -0.21 | -65.62% | 1 | 570 | 2024-02-16 | 12.65 | 0.00 | - | 2 | 0 |
| 0.55 | -0.05 | -8.33% | 22 | 175 | 2024-05-17 | 9.50 | 0.00 | - | 79 | 85 |
| 0.65 | -0.15 | -18.75% | 100 | 190 | 2024-06-21 | 9.80 | 0.00 | - | 85 | 100 |
| 1.95 | -0.05 | -2.50% | 1 | 1,052 | 2025-01-17 | 9.62 | -0.98 | -9.25% | 2 | 248 |
| 3.90 | 0.00 | - | 2 | 38 | 2026-01-16 | 12.50 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.