Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,934.01 -28.07 (-0.10%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX231006C00044000 | 2023-08-31 1:54PM EDT | 2023-10-06 | 0.24 | 0.00 | 0.05 | 0.00 | - | - | 72 | 54.69% |
| BAX231013C00044000 | 2023-08-31 12:13PM EDT | 2023-10-13 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.41% |
| BAX231027C00044000 | 2023-09-18 10:05AM EDT | 2023-10-27 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 63.33% |
| BAX231103C00044000 | 2023-09-21 12:13PM EDT | 2023-11-03 | 0.22 | 0.10 | 0.35 | 0.00 | - | - | 1 | 43.56% |
Putsfor6 October 2023
© 2023 Yahoo. All rights reserved.
