Singapore markets close in 24 minutes
Straits Times Index
3,274.40 -13.35 (-0.41%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.01 +35.15 (+0.44%) Bitcoin USD
64,370.81 +404.80 (+0.63%) CMC Crypto 200
1,390.05 -6.48 (-0.46%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240426C00044000 | 2024-04-16 11:03AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BAX240503C00044000 | 2024-04-25 3:31PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240510C00044000 | 2024-04-25 3:32PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240524C00044000 | 2024-04-23 2:42PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240503P00044000 | 2024-04-15 11:33AM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX240510P00044000 | 2024-04-15 12:12PM EDT | 2024-05-10 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.