Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,934.21 -27.85 (-0.10%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX231006C00043000 | 2023-09-19 9:46AM EDT | 2023-10-06 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 1,181 | 54.30% |
| BAX231013C00043000 | 2023-09-11 2:37PM EDT | 2023-10-13 | 0.12 | 0.00 | 0.75 | 0.00 | - | 70 | 71 | 63.28% |
| BAX231027C00043000 | 2023-09-18 10:05AM EDT | 2023-10-27 | 0.29 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 52.83% |
| BAX231103C00043000 | 2023-09-22 10:40AM EDT | 2023-11-03 | 0.30 | 0.15 | 0.35 | 0.00 | - | - | 1 | 39.11% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX231006P00043000 | 2023-09-08 12:40PM EDT | 2023-10-06 | 4.51 | 4.90 | 5.40 | 0.00 | - | 1 | 0 | 67.58% |
| BAX231013P00043000 | 2023-09-06 10:43AM EDT | 2023-10-13 | 4.85 | 3.80 | 6.20 | 0.00 | - | 7 | 0 | 89.80% |
© 2023 Yahoo. All rights reserved.
