Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,286.26 -1.49 (-0.05%) Nikkei
38,021.03 +392.55 (+1.04%) Hang Seng
17,678.58 +394.04 (+2.28%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,319.57 +113.89 (+0.18%) CMC Crypto 200
1,387.33 +4.76 (+0.34%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240503C00042500 | 2024-04-25 10:22AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240517C00042500 | 2024-04-25 1:20PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAX240621C00042500 | 2024-04-25 12:44PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BAX240816C00042500 | 2024-04-25 11:19AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAX241115C00042500 | 2024-04-19 12:08PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BAX250117C00042500 | 2024-04-25 10:12AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BAX260116C00042500 | 2024-04-10 1:38PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00042500 | 2024-04-22 1:50PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BAX240621P00042500 | 2024-04-25 9:52AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAX240816P00042500 | 2024-04-09 3:38PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX241115P00042500 | 2024-04-03 2:13PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAX250117P00042500 | 2024-03-28 1:39PM EDT | 2025-01-17 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX260116P00042500 | 2024-03-08 1:21PM EDT | 2026-01-16 | 5.10 | 5.20 | 5.90 | 0.00 | - | 29 | 31 | 21.66% |
© 2024 Yahoo. All rights reserved.