Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,876.15 -2,026.12 (-3.22%) CMC Crypto 200
1,264.13 -93.87 (-6.91%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00039000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 122 | 91.50% |
| BAX240524C00039000 | 2024-05-08 9:51AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 37.40% |
| BAX240531C00039000 | 2024-05-03 1:15PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 27.34% |
| BAX240607C00039000 | 2024-05-06 12:46PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 28.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00039000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 1.33 | 1.35 | 5.20 | 0.00 | - | - | 0 | 159.57% |
| BAX240524P00039000 | 2024-05-10 2:37PM EDT | 2024-05-24 | 2.47 | 1.30 | 5.10 | -0.08 | -3.14% | 1 | 2 | 109.08% |
| BAX240531P00039000 | 2024-04-29 11:13AM EDT | 2024-05-31 | 0.80 | 1.35 | 5.40 | 0.00 | - | 1 | 1 | 98.19% |
© 2024 Yahoo. All rights reserved.