Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,798.41 -2,030.25 (-3.23%) CMC Crypto 200
1,260.84 -97.17 (-7.16%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00038000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,281 | 30.86% |
| BAX240524C00038000 | 2024-05-06 1:27PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 26.17% |
| BAX240531C00038000 | 2024-05-07 1:41PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | 0.00 | - | 12 | 7 | 24.12% |
| BAX240607C00038000 | 2024-05-06 2:18PM EDT | 2024-06-07 | 0.50 | 0.10 | 0.20 | 0.00 | - | 4 | 3 | 22.95% |
| BAX240614C00038000 | 2024-05-07 3:59PM EDT | 2024-06-14 | 0.31 | 0.15 | 0.25 | 0.00 | - | - | 1 | 22.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00038000 | 2024-05-07 12:12PM EDT | 2024-05-17 | 1.82 | 0.25 | 3.60 | 0.00 | - | 2 | 13 | 111.13% |
| BAX240524P00038000 | 2024-05-09 10:56AM EDT | 2024-05-24 | 2.35 | 2.00 | 2.45 | 0.00 | - | 31 | 18 | 28.91% |
| BAX240531P00038000 | 2024-04-30 12:07PM EDT | 2024-05-31 | 0.65 | 2.40 | 3.00 | 0.00 | - | - | 1 | 44.97% |
| BAX240607P00038000 | 2024-05-07 9:47AM EDT | 2024-06-07 | 2.15 | 2.35 | 3.10 | 0.00 | - | - | 2 | 41.85% |
© 2024 Yahoo. All rights reserved.