Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,178.83 -8.87 (-0.17%) Dow
38,953.90 +69.64 (+0.18%) Nasdaq
16,269.77 -62.79 (-0.38%) Bitcoin USD
62,464.91 -1,050.23 (-1.65%) CMC Crypto 200
1,329.08 +34.41 (+2.66%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510C00037500 | 2024-05-06 2:56PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.50 | 0.00 | - | 51 | 52 | 58.59% |
| BAX240517C00037500 | 2024-05-08 11:54AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 5 | 1,774 | 22.85% |
| BAX240621C00037500 | 2024-05-08 11:24AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.50 | 0.00 | - | 7 | 542 | 21.14% |
| BAX240816C00037500 | 2024-05-07 2:26PM EDT | 2024-08-16 | 1.54 | 1.40 | 1.45 | 0.00 | - | 77 | 861 | 27.44% |
| BAX241115C00037500 | 2024-05-08 9:56AM EDT | 2024-11-15 | 2.40 | 2.15 | 2.40 | -0.13 | -5.14% | 34 | 51 | 29.10% |
| BAX250117C00037500 | 2024-05-07 10:51AM EDT | 2025-01-17 | 3.06 | 2.70 | 2.85 | 0.00 | - | 12 | 198 | 29.02% |
| BAX260116C00037500 | 2024-05-08 11:28AM EDT | 2026-01-16 | 5.10 | 5.00 | 5.30 | +0.10 | +2.00% | 1 | 194 | 31.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510P00037500 | 2024-05-02 10:45AM EDT | 2024-05-10 | 0.87 | 0.60 | 1.75 | 0.00 | - | - | 8 | 59.18% |
| BAX240517P00037500 | 2024-05-08 9:35AM EDT | 2024-05-17 | 1.47 | 1.45 | 1.60 | +0.06 | +4.26% | 4 | 4,555 | 23.24% |
| BAX240621P00037500 | 2024-05-07 3:41PM EDT | 2024-06-21 | 2.04 | 2.00 | 2.15 | +0.04 | +2.00% | 20 | 1,080 | 24.56% |
| BAX240816P00037500 | 2024-05-07 11:31AM EDT | 2024-08-16 | 2.50 | 2.60 | 2.75 | 0.00 | - | 1 | 90 | 24.81% |
| BAX241115P00037500 | 2024-05-08 10:42AM EDT | 2024-11-15 | 3.66 | 3.20 | 4.90 | +0.36 | +10.91% | 1 | 13 | 38.79% |
| BAX250117P00037500 | 2024-04-02 11:03AM EDT | 2025-01-17 | 1.96 | 3.40 | 3.60 | 0.00 | - | 1 | 261 | 22.80% |
| BAX260116P00037500 | 2024-05-06 2:20PM EDT | 2026-01-16 | 5.17 | 5.10 | 5.60 | -0.08 | -1.52% | 8 | 16 | 25.35% |
© 2024 Yahoo. All rights reserved.