Singapore markets close in 35 minutes
Straits Times Index
3,302.60 +9.67 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.56%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,115.50 +1,276.96 (+2.00%) CMC Crypto 200
1,393.28 +80.65 (+6.14%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 22 | 0 |
| 1.40 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.75 | 0.00 | - | 6 | 0 |
| 1.70 | 0.00 | - | - | 0 | 2024-05-31 | 0.35 | 0.00 | - | 6 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.