Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,182.29 +905.89 (+2.09%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.40 | -80.00% | 68 | 77 | 2023-12-08 | 0.15 | 0.00 | - | 1 | 140 |
| 0.60 | -0.05 | -7.69% | 63 | 441 | 2023-12-15 | 0.35 | 0.00 | - | 131 | 220 |
| 0.75 | 0.00 | - | 1 | 1,256 | 2023-12-22 | 0.75 | 0.00 | - | 1 | 5 |
| 1.16 | 0.00 | - | 1 | 145 | 2023-12-29 | 0.85 | 0.00 | - | 8 | 97 |
| 1.10 | 0.00 | - | 1 | 2 | 2024-01-05 | 0.80 | 0.00 | - | - | - |
| 1.45 | +0.04 | +2.84% | 2 | 4 | 2024-01-12 | 0.93 | -0.02 | -2.11% | 1 | 4 |
| - | - | - | - | - | 2024-01-26 | 1.15 | 0.00 | - | - | - |
© 2023 Yahoo. All rights reserved.