Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,656.96 +1,905.60 (+3.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00036000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 1.40 | 1.15 | 1.30 | 0.00 | - | 13 | 6 | 27.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524P00036000 | 2024-05-02 2:17PM EDT | 2024-05-24 | 0.75 | 0.40 | 0.50 | 0.00 | - | 6 | 20 | 25.05% |
| BAX240531P00036000 | 2024-04-22 1:30PM EDT | 2024-05-31 | 0.35 | 0.50 | 0.60 | 0.00 | - | 6 | 6 | 24.37% |
| BAX240607P00036000 | 2024-04-26 1:06PM EDT | 2024-06-07 | 0.42 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 26.51% |
© 2024 Yahoo. All rights reserved.