Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,321.16 -18.07 (-0.22%) Bitcoin USD
68,177.56 +155.56 (+0.23%) CMC Crypto 200
1,430.85 -37.25 (-2.54%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240614C00033000 | 2024-05-14 12:03PM EDT | 2024-06-14 | 2.50 | 1.10 | 1.25 | 0.00 | - | - | 1 | 18.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524P00033000 | 2024-05-23 10:14AM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | 0.00 | - | 11 | 25 | 219.92% |
| BAX240531P00033000 | 2024-05-23 10:12AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.15 | 0.00 | - | 81 | 52 | 25.68% |
| BAX240607P00033000 | 2024-05-24 10:44AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 57 | 220 | 23.54% |
| BAX240614P00033000 | 2024-05-23 9:56AM EDT | 2024-06-14 | 2.15 | 0.30 | 0.40 | 0.00 | - | 1 | 16 | 24.81% |
© 2024 Yahoo. All rights reserved.