Singapore markets open in 5 hours
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.22 +45.83 (+0.91%) Dow
38,226.45 +323.16 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,231.61 +2,373.17 (+4.17%) CMC Crypto 200
1,274.35 +3.61 (+0.28%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 237 | 2024-05-17 | 7.70 | 0.00 | - | 72 | 28 |
| 0.25 | +0.10 | +66.67% | 1 | 255 | 2024-06-21 | 6.90 | 0.00 | - | 5 | 2 |
| 0.10 | -0.52 | -83.87% | 33 | 763 | 2024-08-16 | 8.50 | 0.00 | - | 4 | 26 |
| 0.37 | -0.77 | -67.54% | 1 | 32 | 2024-11-15 | - | - | - | - | - |
| 0.66 | -0.93 | -58.49% | 164 | 394 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 169 |
| 3.64 | 0.00 | - | 5 | 34 | 2026-01-16 | 8.83 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.