Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,873.61 +778.56 (+1.23%) CMC Crypto 200
1,322.53 +45.55 (+3.57%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 12 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 3,360 | 2024-05-17 | 5.50 | 0.00 | - | 3 | 78 |
| 0.21 | 0.00 | - | 1 | 695 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.15 | +0.08 | +114.29% | 8 | 824 | 2024-06-21 | 4.65 | 0.00 | - | 1 | 93 |
| 0.30 | +0.09 | +42.86% | 11 | 940 | 2024-08-16 | 3.55 | 0.00 | - | 1 | 35 |
| 0.80 | 0.00 | - | 3 | 81 | 2024-11-15 | 5.90 | 0.00 | - | 1 | 9 |
| 1.05 | +0.10 | +10.53% | 1 | 2,425 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 1,436 |
| 2.71 | -0.15 | -5.24% | 10 | 55 | 2026-01-16 | 6.65 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.