Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.13 +41.34 (+0.81%) Dow
38,788.14 +112.46 (+0.29%) Nasdaq
16,304.22 +147.90 (+0.92%) Bitcoin USD
63,285.43 -654.96 (-1.02%) CMC Crypto 200
1,366.49 +53.86 (+4.10%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 3,046 | 2024-05-17 | 5.95 | 0.00 | - | 6 | 1,573 |
| 0.08 | -0.07 | -46.67% | 1 | 20,665 | 2024-06-21 | 6.04 | 0.00 | - | 5 | 985 |
| 0.32 | -0.18 | -36.00% | 1 | 713 | 2024-08-16 | 2.50 | 0.00 | - | 2 | 200 |
| 1.10 | 0.00 | - | 45 | 97 | 2024-11-15 | 3.10 | 0.00 | - | 10 | 12 |
| 1.40 | -0.10 | -6.67% | 3 | 956 | 2025-01-17 | 6.54 | 0.00 | - | 2 | 603 |
| 4.35 | 0.00 | - | 6 | 62 | 2026-01-16 | 5.10 | 0.00 | - | 29 | 31 |
© 2024 Yahoo. All rights reserved.