Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,300.13 +7.44 (+0.23%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,070.58 +307.55 (+1.73%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,426.04 -2,368.43 (-3.96%) CMC Crypto 200
1,256.88 -82.18 (-6.14%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | +0.10 | +7.25% | 511 | 28 | 2024-05-03 | 1.05 | -0.08 | -7.08% | 73 | 207 |
| - | - | - | - | - | 2024-05-10 | 0.99 | -0.10 | -9.17% | 78 | 10 |
| 1.55 | -0.17 | -9.88% | 5 | 2,572 | 2024-05-17 | 1.20 | +0.10 | +9.09% | 3 | 2,929 |
| 1.85 | +0.15 | +8.82% | 19 | 26 | 2024-05-24 | 1.35 | +0.20 | +17.39% | 11 | 17 |
| 1.75 | +0.05 | +2.94% | 1 | 2 | 2024-05-31 | 1.92 | 0.00 | - | - | 1 |
| 1.95 | -0.20 | -9.30% | 11 | 882 | 2024-06-21 | 1.47 | -0.40 | -21.39% | 64 | 1,661 |
| 2.77 | 0.00 | - | 1 | 250 | 2024-08-16 | 2.20 | 0.00 | - | 1 | 194 |
| - | - | - | - | - | 2024-11-15 | 3.20 | 0.00 | - | 27 | 133 |
| 4.40 | 0.00 | - | 1 | 992 | 2025-01-17 | 3.30 | 0.00 | - | 6 | 914 |
| 7.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 5.08 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.