Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,467.07 +377.73 (+0.57%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.20 | +33.33% | 22 | 469 | 2024-06-21 | 0.20 | +0.03 | +17.65% | 4 | 264 |
| 1.16 | 0.00 | - | 3 | 10 | 2024-06-28 | 0.20 | -0.62 | -75.61% | 6 | 15 |
| 0.90 | 0.00 | - | 1 | 94 | 2024-07-05 | 0.37 | -0.03 | -7.50% | 3 | 150 |
| 1.22 | 0.00 | - | - | 5 | 2024-07-12 | 0.72 | 0.00 | - | 2 | 2 |
| 1.85 | 0.00 | - | 4 | 4 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.