Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,101.77 +353.02 (+0.51%) CMC Crypto 200
1,446.96 -21.14 (-1.44%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621C00050000 | 2024-04-22 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX240816C00050000 | 2024-05-07 11:36AM EDT | 2024-08-16 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 112 | 76.22% |
| BAX241115C00050000 | 2024-05-02 12:42PM EDT | 2024-11-15 | 0.27 | 0.00 | 2.20 | 0.00 | - | 1 | 58 | 52.81% |
| BAX250117C00050000 | 2024-05-23 11:17AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 150 | 2,309 | 35.99% |
| BAX260116C00050000 | 2024-05-21 3:38PM EDT | 2026-01-16 | 1.75 | 0.80 | 2.65 | 0.00 | - | 10 | 660 | 39.72% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621P00050000 | 2023-11-06 3:16PM EDT | 2024-06-21 | 15.80 | 11.90 | 16.20 | 0.00 | - | 3 | 3 | 74.80% |
| BAX240816P00050000 | 2024-02-26 11:10AM EDT | 2024-08-16 | 8.50 | 7.80 | 9.60 | 0.00 | - | 12 | 12 | 0.00% |
| BAX250117P00050000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 10.10 | 14.30 | 17.80 | 0.00 | - | 5 | 122 | 52.81% |
| BAX260116P00050000 | 2024-05-23 10:09AM EDT | 2026-01-16 | 16.70 | 14.00 | 19.00 | 0.00 | - | 2 | 119 | 41.39% |
© 2024 Yahoo. All rights reserved.