Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,736.54 -28.52 (-0.04%) CMC Crypto 200
1,365.71 -8.13 (-0.59%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524C00042000 | 2024-05-07 9:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 121.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524P00042000 | 2024-04-15 10:44AM EDT | 2024-05-24 | 2.45 | 4.50 | 8.60 | 0.00 | - | - | 0 | 208.89% |
| BAX240531P00042000 | 2024-04-22 9:53AM EDT | 2024-05-31 | 2.90 | 5.00 | 8.90 | 0.00 | - | - | 0 | 66.02% |
© 2024 Yahoo. All rights reserved.