Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,937.38 -1,311.61 (-2.11%) CMC Crypto 200
1,311.81 +11.71 (+0.90%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510C00037000 | 2024-05-07 1:05PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| BAX240517C00037000 | 2024-05-08 12:21PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 429 | 6.25% |
| BAX240524C00037000 | 2024-05-07 2:17PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 65 | 6.25% |
| BAX240607C00037000 | 2024-05-07 1:33PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510P00037000 | 2024-05-08 3:24PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 46 | 14 | 0.00% |
| BAX240517P00037000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| BAX240524P00037000 | 2024-05-07 12:46PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| BAX240531P00037000 | 2024-05-07 11:15AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BAX240607P00037000 | 2024-05-03 11:58AM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.