Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,336.66 +3.86 (+0.12%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,308.01 +2,489.41 (+4.09%) CMC Crypto 200
1,315.92 +32.09 (+2.50%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 7 | 30 |
| 10.20 | 0.00 | - | 10 | 31 | 25.00 | 0.85 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 27.50 | 1.50 | 0.00 | - | 20 | 20 |
| 6.60 | 0.00 | - | - | 5 | 30.00 | 1.58 | 0.00 | - | - | 25 |
| 4.20 | 0.00 | - | - | 1 | 32.50 | 2.90 | 0.00 | - | 10 | 10 |
| 3.65 | 0.00 | - | 1 | 102 | 35.00 | 3.80 | 0.00 | - | 10 | 23 |
| 2.46 | 0.00 | - | 1 | 39 | 37.50 | 5.50 | 0.00 | - | 20 | 10 |
| 1.80 | 0.00 | - | 1 | 21 | 40.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 20 | 30 | 42.50 | 9.30 | 0.00 | - | 1 | 4 |
| 0.35 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.