Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,394.93 +27.03 (+0.80%) Nikkei
40,353.81 +279.12 (+0.70%) Hang Seng
17,769.14 0.00 (0.00%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,904.27 -929.61 (-1.48%) CMC Crypto 200
1,334.87 -9.63 (-0.72%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250620C00025000 | 2024-07-02 2:21PM EDT | 25.00 | 9.50 | 8.30 | 9.90 | -0.70 | -6.86% | 5 | 31 | 44.95% |
| BAX250620C00030000 | 2024-07-02 2:19PM EDT | 30.00 | 6.00 | 4.90 | 6.30 | -0.60 | -9.09% | 5 | 5 | 38.68% |
| BAX250620C00032500 | 2024-07-01 2:14PM EDT | 32.50 | 4.33 | 3.80 | 5.10 | 0.00 | - | 5 | 6 | 38.62% |
| BAX250620C00035000 | 2024-07-01 12:34PM EDT | 35.00 | 3.00 | 2.40 | 3.30 | 0.00 | - | 1 | 102 | 32.37% |
| BAX250620C00037500 | 2024-06-25 3:48PM EDT | 37.50 | 2.46 | 1.50 | 4.40 | 0.00 | - | 1 | 39 | 47.29% |
| BAX250620C00040000 | 2024-06-20 12:13PM EDT | 40.00 | 1.80 | 1.00 | 1.80 | 0.00 | - | 4 | 21 | 31.71% |
| BAX250620C00042500 | 2024-06-10 9:30AM EDT | 42.50 | 0.97 | 0.00 | 3.20 | 0.00 | - | 20 | 30 | 48.00% |
| BAX250620C00050000 | 2024-06-13 3:52PM EDT | 50.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 53.32% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250620P00017500 | 2024-06-14 3:57PM EDT | 17.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 7 | 30 | 39.36% |
| BAX250620P00025000 | 2024-06-13 2:59PM EDT | 25.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 2 | 31 | 32.62% |
| BAX250620P00027500 | 2024-05-29 2:23PM EDT | 27.50 | 1.50 | 0.00 | 3.20 | 0.00 | - | 20 | 20 | 46.68% |
| BAX250620P00030000 | 2024-07-01 2:45PM EDT | 30.00 | 2.10 | 0.50 | 2.65 | 0.00 | - | 1 | 26 | 31.89% |
| BAX250620P00032500 | 2024-06-07 3:34PM EDT | 32.50 | 2.90 | 0.80 | 3.40 | 0.00 | - | 10 | 10 | 27.97% |
| BAX250620P00035000 | 2024-05-31 3:56PM EDT | 35.00 | 3.80 | 3.60 | 5.90 | 0.00 | - | 10 | 23 | 35.89% |
| BAX250620P00037500 | 2024-06-28 10:30AM EDT | 37.50 | 5.50 | 5.10 | 7.50 | 0.00 | - | 20 | 30 | 35.19% |
| BAX250620P00042500 | 2024-06-10 10:33AM EDT | 42.50 | 9.30 | 7.80 | 11.80 | 0.00 | - | 1 | 4 | 39.23% |
© 2024 Yahoo. All rights reserved.