Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,410.39 +42.49 (+1.26%) Nikkei
40,278.81 +204.12 (+0.51%) Hang Seng
17,769.14 0.00 (0.00%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
62,098.26 -731.10 (-1.16%) CMC Crypto 200
1,330.84 -13.66 (-1.02%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250221C00030000 | 2024-06-28 3:08PM EDT | 30.00 | 6.00 | 4.70 | 6.90 | 0.00 | - | 1 | 1 | 53.78% |
| BAX250221C00037500 | 2024-07-02 9:30AM EDT | 37.50 | 1.55 | 0.75 | 1.75 | -0.30 | -16.22% | 10 | 2 | 32.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250221P00032500 | 2024-07-01 3:02PM EDT | 32.50 | 2.27 | 2.05 | 4.00 | 0.00 | - | 2 | 5 | 40.16% |
© 2024 Yahoo. All rights reserved.