Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,775.81 -746.98 (-1.21%) CMC Crypto 200
1,263.68 -20.15 (-1.57%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240802C00033000 | 2024-06-27 1:03PM EDT | 33.00 | 1.67 | 1.25 | 2.75 | 0.00 | - | 11 | 15 | 61.47% |
| BAX240802C00034000 | 2024-06-24 9:59AM EDT | 34.00 | 1.55 | 0.70 | 2.90 | 0.00 | - | 2 | 51 | 76.22% |
| BAX240802C00035000 | 2024-06-28 10:28AM EDT | 35.00 | 0.82 | 0.45 | 1.05 | +0.03 | +3.80% | 3 | 1,246 | 40.58% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240802P00030000 | 2024-06-17 3:17PM EDT | 30.00 | 0.20 | 0.05 | 1.10 | 0.00 | - | - | 2 | 62.60% |
| BAX240802P00033000 | 2024-06-25 12:02PM EDT | 33.00 | 0.89 | 0.60 | 1.45 | 0.00 | - | 1 | 2 | 40.63% |
| BAX240802P00035000 | 2024-06-21 10:39AM EDT | 35.00 | 1.63 | 1.70 | 3.90 | 0.00 | - | 1 | 10 | 72.61% |
© 2024 Yahoo. All rights reserved.