Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,336.81 +4.01 (+0.12%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,396.85 +2,614.83 (+4.30%) CMC Crypto 200
1,315.69 +31.86 (+2.48%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.00 | 0.37 | +0.02 | +5.71% | 1 | 9 |
| 1.83 | 0.00 | - | 5 | 10 | 33.00 | 0.65 | +0.15 | +30.00% | 1 | 2 |
| 0.65 | -0.75 | -53.57% | 1 | 129 | 34.00 | 1.00 | 0.00 | - | 1 | 18 |
| 0.85 | 0.00 | - | 1 | 5 | 35.00 | 1.50 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 25 | 30 | 36.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 37.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 35 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 5.60 | +5.60 | - | 1 | 0 |
| 0.05 | +0.05 | - | - | 57 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.