Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,336.36 +3.56 (+0.11%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,317.04 +2,526.60 (+4.16%) CMC Crypto 200
1,315.61 +31.78 (+2.48%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.05 | +0.05 | - | 1 | 100 |
| 5.70 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 3.57 | -0.95 | -21.02% | 3 | 14 | 30.00 | 0.11 | 0.00 | - | 2 | 19 |
| 1.79 | 0.00 | - | 1 | 222 | 32.50 | 0.35 | 0.00 | - | 3 | 13,866 |
| 1.50 | +1.50 | - | - | 21 | 33.00 | 0.47 | +0.47 | - | - | 74 |
| 0.47 | +0.47 | - | 6 | 28 | 34.00 | 1.08 | +1.08 | - | 6 | 12 |
| 0.23 | -0.07 | -23.33% | 12 | 4,940 | 35.00 | 1.90 | +0.10 | +5.56% | 40 | 96 |
| 0.12 | +0.12 | - | - | 236 | 36.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 141 | 37.50 | 3.35 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 2 | 35 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 32 | 42.50 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 25 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 111 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.