Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) Nikkei
40,398.74 +324.05 (+0.81%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,993.88 -863.55 (-1.37%) CMC Crypto 200
1,337.26 -7.24 (-0.54%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240719C00027500 | 2024-06-10 11:57AM EDT | 27.50 | 5.70 | 3.70 | 7.50 | 0.00 | - | 1 | 1 | 68.75% |
| BAX240719C00030000 | 2024-06-28 2:14PM EDT | 30.00 | 3.57 | 2.55 | 3.20 | 0.00 | - | 3 | 17 | 48.44% |
| BAX240719C00032500 | 2024-07-01 11:40AM EDT | 32.50 | 1.58 | 0.85 | 0.95 | 0.00 | - | 2 | 222 | 27.10% |
| BAX240719C00033000 | 2024-07-02 3:34PM EDT | 33.00 | 0.63 | 0.55 | 0.70 | -0.87 | -58.00% | 95 | 21 | 27.25% |
| BAX240719C00034000 | 2024-07-02 3:49PM EDT | 34.00 | 0.24 | 0.20 | 0.30 | -0.12 | -33.33% | 13 | 285 | 25.59% |
| BAX240719C00035000 | 2024-07-02 3:38PM EDT | 35.00 | 0.10 | 0.05 | 0.20 | -0.25 | -71.43% | 45 | 4,931 | 30.57% |
| BAX240719C00036000 | 2024-07-01 9:47AM EDT | 36.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 237 | 31.84% |
| BAX240719C00037000 | 2024-06-25 2:05PM EDT | 37.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | - | 1 | 90.33% |
| BAX240719C00037500 | 2024-06-24 10:14AM EDT | 37.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 141 | 53.32% |
| BAX240719C00040000 | 2024-06-26 2:34PM EDT | 40.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 35 | 56.64% |
| BAX240719C00042500 | 2024-06-25 2:21PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 32 | 55.47% |
| BAX240719C00043000 | 2024-06-25 2:06PM EDT | 43.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 25 | 136.43% |
| BAX240719C00047500 | 2024-06-03 9:30AM EDT | 47.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 25 | 111 | 160.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240719P00026000 | 2024-06-28 10:15AM EDT | 26.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 101 | 138.48% |
| BAX240719P00030000 | 2024-07-01 9:50AM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 14 | 36.33% |
| BAX240719P00032500 | 2024-07-02 3:53PM EDT | 32.50 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 11 | 13,868 | 23.49% |
| BAX240719P00033000 | 2024-07-01 3:05PM EDT | 33.00 | 0.50 | 0.60 | 0.70 | 0.00 | - | 349 | 323 | 21.97% |
| BAX240719P00034000 | 2024-07-02 10:22AM EDT | 34.00 | 1.15 | 1.20 | 2.35 | +0.07 | +6.48% | 5 | 12 | 59.62% |
| BAX240719P00035000 | 2024-07-01 9:50AM EDT | 35.00 | 1.30 | 0.85 | 2.50 | 0.00 | - | 5 | 84 | 37.99% |
| BAX240719P00037500 | 2024-06-21 2:12PM EDT | 37.50 | 3.35 | 2.80 | 5.80 | 0.00 | - | 2 | 1 | 96.09% |
| BAX240719P00045000 | 2024-05-31 1:23PM EDT | 45.00 | 11.55 | 10.30 | 13.40 | 0.00 | - | 1 | 0 | 158.01% |
© 2024 Yahoo. All rights reserved.