Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,322.09 -4.19 (-0.13%) Nikkei
39,684.41 +511.26 (+1.31%) Hang Seng
18,092.29 +19.39 (+0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,602.08 +602.83 (+0.99%) CMC Crypto 200
1,278.09 -5.69 (-0.44%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 32.00 | 0.18 | 0.00 | - | 1 | 10 |
| 1.61 | 0.00 | - | 1 | 5 | 33.00 | 0.85 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 3 | 7 | 34.00 | 0.62 | 0.00 | - | 12 | 14 |
| 0.35 | 0.00 | - | 6 | 1,372 | 35.00 | 1.51 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 12 | 36.00 | 2.14 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 15 | 15 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.