Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,320.82 -5.46 (-0.16%) Nikkei
39,701.41 +528.26 (+1.35%) Hang Seng
18,096.60 +23.70 (+0.13%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,622.48 +511.00 (+0.84%) CMC Crypto 200
1,277.99 +28.87 (+2.31%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 5 | 5 |
| 2.27 | 0.00 | - | 3 | 10 | 32.00 | 0.35 | 0.00 | - | 41 | 70 |
| 1.14 | 0.00 | - | 2 | 94 | 33.00 | 0.20 | 0.00 | - | 106 | 248 |
| 0.47 | 0.00 | - | 5 | 96 | 34.00 | 0.40 | 0.00 | - | 1 | 46 |
| 0.15 | 0.00 | - | 2 | 53 | 35.00 | 1.55 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 126 | 4 | 36.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 36.50 | 2.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 40.00 | 6.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.