Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,526.80 -990.72 (-1.61%) CMC Crypto 200
1,263.08 -20.75 (-1.62%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240705C00032000 | 2024-06-28 2:47PM EDT | 32.00 | 1.36 | 1.20 | 1.85 | -0.91 | -40.09% | 9 | 10 | 52.83% |
| BAX240705C00033000 | 2024-06-28 2:05PM EDT | 33.00 | 0.60 | 0.60 | 0.70 | -0.54 | -47.37% | 5 | 94 | 23.93% |
| BAX240705C00034000 | 2024-06-28 11:50AM EDT | 34.00 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 3 | 93 | 22.46% |
| BAX240705C00035000 | 2024-06-28 3:22PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 53 | 24.61% |
| BAX240705C00036000 | 2024-06-25 10:07AM EDT | 36.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 126 | 130 | 56.25% |
| BAX240705C00036500 | 2024-06-17 12:58PM EDT | 36.50 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 2 | 93.55% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240705P00026000 | 2024-06-13 2:54PM EDT | 26.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 24 | 24 | 197.46% |
| BAX240705P00031000 | 2024-06-28 10:04AM EDT | 31.00 | 0.05 | 0.00 | 2.15 | -0.05 | -50.00% | 1 | 5 | 116.70% |
| BAX240705P00032000 | 2024-06-13 11:13AM EDT | 32.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 41 | 70 | 62.50% |
| BAX240705P00033000 | 2024-06-28 2:02PM EDT | 33.00 | 0.27 | 0.10 | 0.25 | +0.07 | +35.00% | 6 | 253 | 23.93% |
| BAX240705P00034000 | 2024-06-27 3:39PM EDT | 34.00 | 0.68 | 0.60 | 1.65 | 0.00 | - | 55 | 99 | 72.85% |
| BAX240705P00035000 | 2024-06-26 12:29PM EDT | 35.00 | 1.38 | 0.85 | 3.60 | 0.00 | - | 9 | 1 | 69.14% |
| BAX240705P00036500 | 2024-06-21 9:48AM EDT | 36.50 | 2.40 | 1.25 | 5.10 | 0.00 | - | 4 | 4 | 50.59% |
| BAX240705P00040000 | 2024-05-29 9:33AM EDT | 40.00 | 6.65 | 4.30 | 8.60 | 0.00 | - | - | 0 | 228.42% |
© 2024 Yahoo. All rights reserved.