Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,321.67 -4.61 (-0.14%) Nikkei
39,689.24 +516.09 (+1.32%) Hang Seng
18,075.12 +2.22 (+0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,648.14 +630.82 (+1.03%) CMC Crypto 200
1,277.77 +28.65 (+2.29%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 33 | 39 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 31.00 | 0.08 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 32.00 | 0.06 | 0.00 | - | 9 | 28 |
| 1.25 | 0.00 | - | 6 | 12 | 33.00 | 0.06 | 0.00 | - | 21 | 54 |
| 0.25 | 0.00 | - | 5 | 69 | 34.00 | 0.32 | 0.00 | - | 2 | 149 |
| 0.05 | 0.00 | - | 50 | 921 | 35.00 | 1.15 | 0.00 | - | 4 | 121 |
| 0.02 | 0.00 | - | 28 | 5,056 | 36.00 | 2.60 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 50 | 61 | 36.50 | 2.95 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 2 | 1 | 37.00 | 2.75 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 21 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 16 | 39.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 89 | 40.00 | 6.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 12 | 72 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.