Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.12 +17.85 (+0.34%) Dow
40,020.01 +16.42 (+0.04%) Nasdaq
16,795.98 +110.01 (+0.66%) Bitcoin USD
67,046.02 -45.24 (-0.07%) CMC Crypto 200
1,368.31 +13.90 (+1.03%)
Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240621C00022500 | 2024-04-18 11:05AM EDT | 2024-06-21 | 3.30 | 5.20 | 7.30 | 0.00 | - | 1 | 21 | 94.04% |
| BASE240719C00022500 | 2024-04-22 2:39PM EDT | 2024-07-19 | 2.81 | 3.50 | 7.60 | 0.00 | - | 2 | 15 | 109.38% |
| BASE241220C00022500 | 2024-01-24 12:20PM EDT | 2024-12-20 | 6.62 | 7.00 | 10.70 | 0.00 | - | - | 1 | 76.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240621P00022500 | 2024-05-14 1:36PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.95 | 0.00 | - | 3 | 51 | 72.56% |
| BASE240719P00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.70 | 0.20 | 1.00 | -0.42 | -37.50% | 2 | 10 | 58.11% |
| BASE240920P00022500 | 2024-04-23 11:26AM EDT | 2024-09-20 | 2.35 | 0.00 | 2.65 | 0.00 | - | - | 10 | 57.47% |
| BASE241018P00022500 | 2024-03-07 10:30AM EDT | 2024-10-18 | 2.05 | 0.30 | 2.75 | 0.00 | - | - | 1 | 55.71% |
| BASE241220P00022500 | 2024-02-07 1:58PM EDT | 2024-12-20 | 2.67 | 2.10 | 3.20 | 0.00 | - | - | 4 | 63.92% |
© 2024 Yahoo. All rights reserved.