Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,291.60 +25.65 (+0.79%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,797.68 +259.87 (+1.40%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,852.38 +1,320.18 (+2.15%) CMC Crypto 200
1,351.37 +51.27 (+3.94%)
Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240517C00022500 | 2024-04-23 10:12AM EDT | 22.50 | 1.85 | 3.20 | 6.00 | 0.00 | - | 1 | 50 | 174.02% |
| BASE240517C00025000 | 2024-04-30 10:08AM EDT | 25.00 | 0.80 | 1.20 | 3.00 | 0.00 | - | 1 | 215 | 103.81% |
| BASE240517C00030000 | 2024-05-06 3:56PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 52 | 639 | 88.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240517P00020000 | 2024-04-22 2:46PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 142.97% |
| BASE240517P00022500 | 2024-04-29 2:51PM EDT | 22.50 | 0.40 | 0.00 | 1.25 | 0.00 | - | 2 | 149 | 131.25% |
| BASE240517P00025000 | 2024-05-03 12:25PM EDT | 25.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 4 | 668 | 52.93% |
| BASE240517P00030000 | 2024-04-19 1:44PM EDT | 30.00 | 7.30 | 3.70 | 4.60 | 0.00 | - | 2 | 42 | 73.24% |
© 2024 Yahoo. All rights reserved.